Viva Energy - Részvényárfolyam

Részvényárfolyam
3.46
Napi Változás
-0.02 -0.57%
Havi
1.76%
Évi
7.12%
Q2 Előrejelzés
3.46
Ár Chg Nap Év Dátum
Ampol 34.77 0.05 0.14% 9.58% 2024-06-03
A2 Milk 7.69 0.18 2.40% 33.97% 2024-05-31
Boss Energy 4.66 -0.01 -0.21% 50.81% 2024-06-03
Beach Energy 1.68 0.01 0.30% 18.31% 2024-06-03
Byron Energy 0.05 -0.001 -2.00% -30.99% 2024-06-03
Coles 16.50 0.08 0.49% -7.72% 2024-06-03
Domino's Pizza Enterprises 38.56 -0.15 -0.39% -20.58% 2024-06-03
Energy Resources Of Australia 0.05 0 0% 50.00% 2024-06-03
Flight Centre Travel 18.97 0.12 0.64% -12.09% 2024-06-03
Galilee Energy 0.03 -0.001 -3.85% -80.00% 2024-06-03
Helios Energy 0.04 0 0% -45.45% 2024-06-03
Harvey Norman 4.48 0.02 0.45% 31.38% 2024-06-03
JB Hi-Fi 58.46 0.23 0.40% 35.39% 2024-06-03
Karoon Energy 1.79 -0.02 -1.11% -13.35% 2024-06-03
Metcash 3.77 0.08 2.17% 5.60% 2024-06-03
New Hope Corporation 5.05 0.08 1.61% 5.21% 2024-06-03
Origin Energy 10.31 0.12 1.18% 23.77% 2024-06-03
Washington H Soul 31.53 0.49 1.58% -3.40% 2024-06-03
Santos 7.67 0.04 0.52% 1.99% 2024-06-03
Strike Energy 0.21 0.01 5.00% -57.14% 2024-06-03
Super Retail 13.17 0.08 0.61% 14.32% 2024-06-03
Treasury Wine Estates 11.35 0.02 0.18% -1.48% 2024-06-03
Wesfarmers 65.38 0.49 0.76% 34.03% 2024-06-03
Whitehaven Coal 8.25 0.19 2.36% 38.89% 2024-06-03
WorleyParsons 14.63 -0.02 -0.14% -11.81% 2024-06-03
Woolworths 31.50 -0.10 -0.32% -16.93% 2024-06-03
Woodside Energy 27.93 0.23 0.83% -19.76% 2024-06-03
Yancoal Australia 6.57 0.11 1.70% 48.31% 2024-06-03

Ár Nap Év Dátum
Australia All Ordinaries 8024 53.32 0.67% 8.42% 2024-06-03
ASX200 7745 59.26 0.77% 7.33% 2024-06-03